| Symbol |
Price |
Price Change |
% Change |
Volume |
Bid |
Ask |
Halted |
Market |
Quote Time |
| ASTC | ▲ 11.870 | ▲ 9.400 | ▲ 380.570 | 85966073 | 11.850 | 11.910 | False | reg | 11:41:20 |
| PLUG | ▲ 4.120 | ▲ 0.280 | ▲ 7.290 | 52267299 | 4.110 | 4.120 | False | reg | 11:41:20 |
| RDW | ▲ 23.505 | ▲ 1.465 | ▲ 6.650 | 74022479 | 23.500 | 23.510 | False | reg | 11:41:19 |
| HOTH | ▲ 0.936 | ▲ 0.228 | ▲ 32.120 | 50978790 | 0.935 | 0.940 | False | reg | 11:41:18 |
| SLS | ▲ 8.610 | ▲ 0.490 | ▲ 6.030 | 5268594 | 8.610 | 8.620 | False | reg | 11:41:20 |
| SIDU | ▼ 5.730 | ▼ -0.470 | ▼ -7.580 | 40387203 | 5.730 | 5.740 | False | reg | 11:41:20 |
| PWRL | ▼ 34.110 | ▼ -0.890 | ▼ -2.540 | 361161 | 35.000 | 35.000 | False | reg | 11:40:32 |
| VCIG | ▲ 3.876 | ▲ 0.976 | ▲ 33.650 | 16248563 | 3.830 | 3.900 | False | reg | 11:40:59 |
| GNTA | ▲ 0.675 | ▲ 0.078 | ▲ 12.990 | 151938 | 0.649 | 0.731 | False | reg | 11:40:10 |
| NCL | ▲ 0.155 | ▲ 0.005 | ▲ 3.470 | 3484572 | 0.155 | 0.155 | False | reg | 11:39:05 |
| AIM | ▲ 0.420 | ▲ 0.187 | ▲ 80.360 | 247669941 | 0.413 | 0.428 | False | reg | 11:40:38 |
| ASTC | ▲ 11.910 | ▲ 9.440 | ▲ 382.190 | 85737860 | 11.880 | 11.960 | False | reg | 11:40:37 |
| ASTC | ▲ 11.912 | ▲ 9.442 | ▲ 382.270 | 85480389 | 11.850 | 11.910 | False | reg | 11:40:16 |
| SIDU | ▼ 5.775 | ▼ -0.425 | ▼ -6.850 | 40311447 | 5.770 | 5.780 | False | reg | 11:39:34 |
| PLUG | ▲ 4.118 | ▲ 0.278 | ▲ 7.250 | 51721438 | 4.110 | 4.120 | False | reg | 11:39:34 |
| RDW | ▲ 23.455 | ▲ 1.415 | ▲ 6.420 | 73743345 | 23.450 | 23.460 | False | reg | 11:39:34 |
| SLS | ▲ 8.630 | ▲ 0.510 | ▲ 6.280 | 5240855 | 8.620 | 8.630 | False | reg | 11:39:34 |
| SYPR | ▲ 3.350 | ▲ 0.250 | ▲ 8.060 | 273317 | 3.350 | 3.400 | False | reg | 11:39:12 |
| MNTS | ▲ 17.690 | ▲ 2.210 | ▲ 14.280 | 34541602 | 17.650 | 17.750 | False | reg | 11:39:13 |
| HOTH | ▲ 0.898 | ▲ 0.190 | ▲ 26.840 | 50357899 | 0.890 | 0.899 | False | reg | 11:38:53 |
| GNTA | ▲ 0.675 | ▲ 0.078 | ▲ 12.990 | 148099 | 0.649 | 0.716 | False | reg | 11:37:07 |
| ASTC | ▲ 11.990 | ▲ 9.520 | ▲ 385.430 | 84146332 | 11.980 | 12.050 | False | reg | 11:38:41 |
| CORT | ▲ 64.625 | ▲ 4.265 | ▲ 7.070 | 707503 | 64.560 | 64.690 | False | reg | 11:38:25 |
| AIM | ▲ 0.417 | ▲ 0.185 | ▲ 79.290 | 244644357 | 0.411 | 0.420 | False | reg | 11:38:32 |
| ASTC | ▲ 11.600 | ▲ 9.130 | ▲ 369.640 | 83666418 | 11.590 | 11.640 | False | reg | 11:38:11 |
| ONDS | ▲ 10.410 | ▲ 0.640 | ▲ 6.550 | 36518528 | 10.410 | 10.430 | False | reg | 11:37:29 |
| NCPL | ▲ 1.492 | ▲ 0.422 | ▲ 39.440 | 22270137 | 1.490 | 1.500 | False | reg | 11:37:09 |
| SNGX | ▲ 0.955 | ▲ 0.442 | ▲ 86.080 | 157213765 | 0.953 | 0.955 | False | reg | 11:37:09 |
| ARAY | ▲ 0.379 | ▲ 0.005 | ▲ 1.200 | 14347350 | 0.374 | 0.379 | False | reg | 11:36:22 |
| BRAI | ▼ 11.655 | ▼ -0.835 | ▼ -6.690 | 352899 | 11.590 | 11.910 | False | reg | 11:36:00 |
| HOTH | ▲ 0.923 | ▲ 0.215 | ▲ 30.310 | 49404410 | 0.923 | 0.936 | False | reg | 11:36:22 |
| ASTC | ▲ 11.530 | ▲ 9.060 | ▲ 366.800 | 82815394 | 11.550 | 11.650 | False | reg | 11:36:23 |
| GNTA | ▲ 0.660 | ▲ 0.063 | ▲ 10.500 | 132458 | 0.644 | 0.712 | False | reg | 11:35:23 |
| SLS | ▲ 8.805 | ▲ 0.685 | ▲ 8.440 | 4993219 | 8.800 | 8.810 | False | reg | 11:35:33 |
| QTTB | ▲ 12.085 | ▲ 4.995 | ▲ 70.450 | 16914733 | 12.060 | 12.100 | False | reg | 11:35:20 |
| BRTX | ▲ 0.504 | ▲ 0.254 | ▲ 101.720 | 429214782 | 0.506 | 0.510 | False | reg | 11:35:22 |
| HOTH | ▲ 0.950 | ▲ 0.241 | ▲ 34.050 | 48935194 | 0.942 | 0.950 | False | reg | 11:35:22 |
| ASTC | ▲ 11.200 | ▲ 8.730 | ▲ 353.440 | 82238705 | 11.150 | 11.190 | False | reg | 11:35:22 |
| AEVA | ▲ 29.610 | ▲ 1.480 | ▲ 5.260 | 1703368 | 29.460 | 29.700 | False | reg | 11:34:59 |
| AIM | ▲ 0.410 | ▲ 0.177 | ▲ 76.150 | 236556355 | 0.400 | 0.416 | False | reg | 11:34:53 |
| ASTC | ▲ 11.070 | ▲ 8.600 | ▲ 348.180 | 82095824 | 10.980 | 11.090 | False | reg | 11:34:52 |
| TRAW | ▲ 1.595 | ▲ 0.015 | ▲ 0.950 | 947964 | 1.590 | 1.610 | False | reg | 11:34:26 |
| LUNR | ▲ 39.060 | ▲ 4.200 | ▲ 12.050 | 15823531 | 39.030 | 39.090 | False | reg | 11:34:40 |
| AIM | ▲ 0.408 | ▲ 0.175 | ▲ 75.120 | 235947751 | 0.395 | 0.410 | False | reg | 11:34:41 |
| AMSS | ▲ 6.790 | ▲ 3.280 | ▲ 93.450 | 15278857 | 6.720 | 6.800 | False | reg | 11:34:17 |
| HOTH | ▲ 0.971 | ▲ 0.263 | ▲ 37.090 | 48218598 | 0.956 | 0.978 | False | reg | 11:34:05 |
| AIM | ▲ 0.396 | ▲ 0.163 | ▲ 70.000 | 234824316 | 0.385 | 0.398 | False | reg | 11:33:59 |
| ASTC | ▲ 10.930 | ▲ 8.460 | ▲ 342.510 | 81853986 | 10.850 | 10.970 | False | reg | 11:33:59 |
| CPSH | ▲ 13.145 | ▲ 2.025 | ▲ 18.210 | 8139636 | 13.140 | 13.190 | False | reg | 11:33:59 |
| HOTH | ▲ 0.966 | ▲ 0.258 | ▲ 36.370 | 47895642 | 0.964 | 0.966 | False | reg | 11:33:37 |
| MNTS | ▲ 18.050 | ▲ 2.570 | ▲ 16.600 | 34111913 | 18.000 | 18.160 | False | reg | 11:33:38 |
| ASTC | ▲ 10.882 | ▲ 8.412 | ▲ 340.570 | 81641953 | 10.830 | 10.890 | False | reg | 11:33:38 |
| GNTA | ▲ 0.660 | ▲ 0.063 | ▲ 10.480 | 122108 | 0.602 | 0.700 | False | reg | 11:33:38 |
| VCIG | ▲ 3.780 | ▲ 0.880 | ▲ 30.340 | 16055810 | 3.770 | 3.800 | False | reg | 11:33:37 |
| ASTC | ▲ 11.425 | ▲ 8.955 | ▲ 362.550 | 81356510 | 11.460 | 11.520 | False | reg | 11:33:17 |
| NCL | ▲ 0.155 | ▲ 0.005 | ▲ 3.400 | 3471100 | 0.155 | 0.156 | False | reg | 11:32:40 |
| AIM | ▲ 0.385 | ▲ 0.152 | ▲ 65.230 | 233220202 | 0.383 | 0.395 | False | reg | 11:32:56 |
| NCPL | ▲ 1.495 | ▲ 0.425 | ▲ 39.720 | 21936808 | 1.490 | 1.500 | False | reg | 11:32:37 |
| HOTH | ▲ 0.984 | ▲ 0.276 | ▲ 38.910 | 46717948 | 0.981 | 0.990 | False | reg | 11:32:38 |
| HOTH | ▲ 0.986 | ▲ 0.277 | ▲ 39.160 | 46557333 | 0.980 | 0.990 | False | reg | 11:32:15 |
| ASTC | ▲ 11.230 | ▲ 8.760 | ▲ 354.660 | 80688027 | 11.200 | 11.290 | False | reg | 11:31:49 |
| BRTX | ▲ 0.531 | ▲ 0.282 | ▲ 112.690 | 425809038 | 0.525 | 0.537 | False | reg | 11:31:12 |
| AIM | ▲ 0.398 | ▲ 0.165 | ▲ 70.910 | 229733840 | 0.393 | 0.413 | False | reg | 11:31:06 |
| QTTB | ▲ 12.240 | ▲ 5.150 | ▲ 72.640 | 16666455 | 12.240 | 12.320 | False | reg | 11:31:06 |
| ASTC | ▲ 11.320 | ▲ 8.850 | ▲ 358.300 | 80337154 | 11.240 | 11.360 | False | reg | 11:31:06 |
| BRTX | ▲ 0.531 | ▲ 0.282 | ▲ 112.690 | 425655859 | 0.530 | 0.537 | False | reg | 11:31:05 |
| LGHL | ▲ 0.988 | ▲ 0.188 | ▲ 23.510 | 33463328 | 0.980 | 0.988 | False | reg | 11:31:05 |
| ASTC | ▲ 11.410 | ▲ 8.940 | ▲ 361.940 | 80219286 | 11.350 | 11.400 | False | reg | 11:30:51 |
| ASTC | ▲ 11.400 | ▲ 8.930 | ▲ 361.540 | 80218360 | 11.350 | 11.400 | False | reg | 11:30:52 |
| QTTB | ▲ 12.331 | ▲ 5.241 | ▲ 73.920 | 16652937 | 12.280 | 12.350 | False | reg | 11:30:31 |
| ASTC | ▲ 11.410 | ▲ 8.940 | ▲ 361.940 | 79872169 | 11.360 | 11.500 | False | reg | 11:30:14 |
| HOTH | ▲ 0.930 | ▲ 0.222 | ▲ 31.290 | 44798215 | 0.926 | 0.930 | False | reg | 11:30:10 |
| ASTC | ▲ 12.005 | ▲ 9.535 | ▲ 386.030 | 79278631 | 11.940 | 12.040 | False | reg | 11:29:48 |
| NVTS | ▼ 28.670 | ▼ -3.120 | ▼ -9.810 | 18604386 | 28.650 | 28.670 | False | reg | 11:29:48 |
| MNTS | ▲ 18.050 | ▲ 2.570 | ▲ 16.600 | 33859300 | 18.050 | 18.080 | False | reg | 11:29:49 |
| VCIG | ▲ 3.790 | ▲ 0.890 | ▲ 30.690 | 15964281 | 3.780 | 3.790 | False | reg | 11:29:48 |
| BHVN | ▲ 10.970 | ▲ 0.900 | ▲ 8.940 | 1709726 | 10.960 | 10.990 | False | reg | 11:29:22 |
| GNS | ▼ 0.218 | ▼ -0.001 | ▼ -0.590 | 19461157 | 0.217 | 0.220 | False | reg | 11:29:27 |
| SDA | ▲ 0.700 | ▲ 0.024 | ▲ 3.590 | 1815445 | 0.660 | 0.735 | False | reg | 11:28:38 |
| HOTH | ▲ 0.904 | ▲ 0.196 | ▲ 27.640 | 44262174 | 0.893 | 0.909 | False | reg | 11:28:45 |
| BHVN | ▲ 10.920 | ▲ 0.850 | ▲ 8.440 | 1706315 | 10.920 | 10.950 | False | reg | 11:28:45 |
| ASTC | ▲ 10.400 | ▲ 7.930 | ▲ 321.050 | 77349139 | 10.320 | 10.430 | False | reg | 11:28:25 |
| IRDM | ▲ 51.879 | ▲ 1.719 | ▲ 3.430 | 854764 | 51.660 | 51.880 | False | reg | 11:28:20 |
| VSEE | ▲ 0.194 | ▲ 0.027 | ▲ 15.870 | 27312650 | 0.193 | 0.194 | False | reg | 11:28:25 |
| HOTH | ▲ 0.897 | ▲ 0.189 | ▲ 26.640 | 44075017 | 0.886 | 0.915 | False | reg | 11:28:25 |
| GNS | ▼ 0.219 | ▼ 0.000 | ▼ -0.090 | 19455348 | 0.217 | 0.219 | False | reg | 11:27:28 |
| ASTC | ▲ 10.215 | ▲ 7.745 | ▲ 313.560 | 77196746 | 10.190 | 10.260 | False | reg | 11:27:59 |
| UZX | ▲ 0.883 | ▲ 0.113 | ▲ 14.650 | 50901262 | 0.871 | 0.900 | False | reg | 11:27:42 |
| QUCY | ▼ 2.960 | ▼ -0.510 | ▼ -14.700 | 4169281 | 2.900 | 2.970 | False | reg | 11:27:37 |
| NCPL | ▲ 1.480 | ▲ 0.410 | ▲ 38.320 | 21681200 | 1.470 | 1.480 | False | reg | 11:27:43 |
| AIM | ▲ 0.427 | ▲ 0.194 | ▲ 83.460 | 217039065 | 0.410 | 0.435 | False | reg | 11:27:13 |
| AEMD | ▲ 2.900 | ▲ 0.450 | ▲ 18.360 | 13561260 | 2.880 | 2.930 | False | reg | 11:27:00 |
| QTTB | ▲ 12.095 | ▲ 5.005 | ▲ 70.590 | 16507722 | 12.040 | 12.130 | False | reg | 11:26:58 |
| FGL | ▲ 2.900 | ▲ 1.020 | ▲ 54.260 | 29509169 | 2.890 | 2.900 | False | reg | 11:27:00 |
| LGHL | ▲ 0.970 | ▲ 0.170 | ▲ 21.250 | 33412838 | 0.955 | 0.987 | False | reg | 11:27:00 |
| BRTX | ▲ 0.546 | ▲ 0.296 | ▲ 118.450 | 421694044 | 0.545 | 0.560 | False | reg | 11:27:01 |
| HOTH | ▲ 0.884 | ▲ 0.175 | ▲ 24.760 | 42961442 | 0.870 | 0.889 | False | reg | 11:27:01 |
| APPS | ▲ 7.445 | ▲ 2.635 | ▲ 54.780 | 34832433 | 7.440 | 7.450 | False | reg | 11:26:59 |
| AIM | ▲ 0.422 | ▲ 0.189 | ▲ 81.310 | 216317796 | 0.413 | 0.432 | False | reg | 11:27:01 |
| VCIG | ▲ 3.860 | ▲ 0.960 | ▲ 33.100 | 15789365 | 3.850 | 3.900 | False | reg | 11:26:58 |
| ASTC | ▲ 10.070 | ▲ 7.600 | ▲ 307.690 | 77014571 | 10.050 | 10.120 | False | reg | 11:27:00 |
| SIDU | ▼ 5.745 | ▼ -0.455 | ▼ -7.340 | 39259505 | 5.740 | 5.750 | False | reg | 11:26:39 |
| HOTH | ▲ 0.870 | ▲ 0.162 | ▲ 22.870 | 42891314 | 0.865 | 0.885 | False | reg | 11:26:26 |
| NCL | ▲ 0.155 | ▲ 0.005 | ▲ 3.330 | 3441734 | 0.155 | 0.156 | False | reg | 11:25:39 |
| SNGX | ▲ 0.993 | ▲ 0.480 | ▲ 93.590 | 154895364 | 0.989 | 0.993 | False | reg | 11:26:19 |
| ASTC | ▲ 10.010 | ▲ 7.540 | ▲ 305.270 | 76782045 | 10.010 | 10.080 | False | reg | 11:25:58 |
| TRAW | ▲ 1.600 | ▲ 0.020 | ▲ 1.260 | 925372 | 1.590 | 1.610 | False | reg | 11:25:31 |
| ASTC | ▲ 10.050 | ▲ 7.580 | ▲ 306.880 | 76740453 | 10.020 | 10.100 | False | reg | 11:25:39 |
| BRTX | ▲ 0.552 | ▲ 0.303 | ▲ 121.140 | 421074874 | 0.543 | 0.563 | False | reg | 11:25:39 |
| AMSS | ▲ 6.610 | ▲ 3.100 | ▲ 88.320 | 15227178 | 6.530 | 6.690 | False | reg | 11:25:39 |
| AIM | ▲ 0.404 | ▲ 0.171 | ▲ 73.610 | 209200065 | 0.400 | 0.415 | False | reg | 11:25:39 |
| FGL | ▲ 2.850 | ▲ 0.970 | ▲ 51.600 | 29226495 | 2.840 | 2.850 | False | reg | 11:25:16 |
| ASTC | ▲ 10.109 | ▲ 7.639 | ▲ 309.280 | 76680808 | 10.080 | 10.130 | False | reg | 11:25:16 |
| OTLK | ▲ 0.463 | ▲ 0.063 | ▲ 15.640 | 28579207 | 0.456 | 0.466 | False | reg | 11:25:16 |
| AIM | ▲ 0.409 | ▲ 0.176 | ▲ 75.720 | 206469464 | 0.397 | 0.420 | False | reg | 11:24:54 |
| LGHL | ▲ 0.951 | ▲ 0.151 | ▲ 18.900 | 33395915 | 0.947 | 0.957 | False | reg | 11:24:32 |
| IRDM | ▲ 51.480 | ▲ 1.320 | ▲ 2.630 | 840849 | 51.360 | 51.530 | False | reg | 11:24:33 |
| CODX | ▼ 6.840 | ▼ -2.270 | ▼ -24.920 | 4724479 | 6.830 | 6.940 | False | reg | 11:24:31 |
| VCIG | ▲ 3.840 | ▲ 0.940 | ▲ 32.420 | 15748763 | 3.820 | 3.860 | False | reg | 11:24:33 |
| UZX | ▲ 0.873 | ▲ 0.103 | ▲ 13.330 | 50838557 | 0.873 | 0.897 | False | reg | 11:24:32 |
| NXPL | ▲ 7.840 | ▲ 0.730 | ▲ 10.270 | 27380 | 7.350 | 7.950 | False | reg | 11:23:44 |
| AIM | ▲ 0.410 | ▲ 0.177 | ▲ 76.150 | 204453044 | 0.401 | 0.409 | False | reg | 11:24:32 |
| TE | ▼ 9.930 | ▼ -0.520 | ▼ -4.980 | 35322320 | 9.920 | 9.930 | False | reg | 11:24:09 |
| ASTC | ▲ 10.148 | ▲ 7.678 | ▲ 310.860 | 76296443 | 10.130 | 10.160 | False | reg | 11:24:11 |
| MREO | ▼ 0.325 | ▼ -0.009 | ▼ -2.550 | 50776856 | 0.325 | 0.328 | False | reg | 11:24:00 |
| VCIG | ▲ 3.830 | ▲ 0.930 | ▲ 32.070 | 15732396 | 3.820 | 3.860 | False | reg | 11:24:01 |
| MNTS | ▲ 17.900 | ▲ 2.420 | ▲ 15.630 | 33510345 | 17.850 | 17.900 | False | reg | 11:23:30 |
| APPS | ▲ 7.415 | ▲ 2.605 | ▲ 54.160 | 34485723 | 7.410 | 7.420 | False | reg | 11:23:09 |
| SIDU | ▼ 5.605 | ▼ -0.595 | ▼ -9.600 | 38681866 | 5.600 | 5.610 | False | reg | 11:22:27 |
| AIM | ▲ 0.386 | ▲ 0.154 | ▲ 66.050 | 198622099 | 0.386 | 0.394 | False | reg | 11:22:28 |
| ASTC | ▲ 10.657 | ▲ 8.187 | ▲ 331.440 | 75506517 | 10.650 | 10.710 | False | reg | 11:22:27 |
| SIDU | ▼ 5.640 | ▼ -0.560 | ▼ -9.030 | 38507414 | 5.630 | 5.640 | False | reg | 11:21:45 |
| NXPL | ▲ 7.840 | ▲ 0.730 | ▲ 10.270 | 27380 | 7.200 | 7.950 | False | reg | 11:21:11 |
| IRDM | ▲ 51.500 | ▲ 1.340 | ▲ 2.670 | 833503 | 51.310 | 51.590 | False | reg | 11:21:40 |
| ASTC | ▲ 10.285 | ▲ 7.815 | ▲ 316.400 | 75094261 | 10.240 | 10.330 | False | reg | 11:21:45 |
| VRRM | ▼ 3.790 | ▼ -9.290 | ▼ -71.030 | 41517699 | 3.780 | 3.790 | False | reg | 11:21:39 |
| AIM | ▲ 0.388 | ▲ 0.155 | ▲ 66.740 | 196876650 | 0.381 | 0.393 | False | reg | 11:21:40 |
| VRRM | ▼ 3.792 | ▼ -9.288 | ▼ -71.010 | 41478153 | 3.790 | 3.800 | False | reg | 11:21:24 |
| ASTC | ▲ 10.320 | ▲ 7.850 | ▲ 317.810 | 74922494 | 10.310 | 10.370 | False | reg | 11:21:02 |
| TRAW | ▲ 1.600 | ▲ 0.020 | ▲ 1.260 | 924182 | 1.590 | 1.610 | False | reg | 11:20:46 |
| CPSH | ▲ 13.090 | ▲ 1.970 | ▲ 17.720 | 7964140 | 13.040 | 13.150 | False | reg | 11:20:42 |
| ASTC | ▲ 10.270 | ▲ 7.800 | ▲ 315.790 | 74845207 | 10.290 | 10.310 | False | reg | 11:20:42 |
| VSEE | ▲ 0.202 | ▲ 0.035 | ▲ 21.140 | 24212796 | 0.200 | 0.203 | False | reg | 11:20:20 |
| ASTC | ▲ 10.370 | ▲ 7.900 | ▲ 319.840 | 74615907 | 10.340 | 10.400 | False | reg | 11:20:21 |
| TRAW | ▲ 1.600 | ▲ 0.020 | ▲ 1.270 | 923719 | 1.590 | 1.610 | False | reg | 11:19:28 |
| ASTC | ▲ 10.420 | ▲ 7.950 | ▲ 321.860 | 74515111 | 10.400 | 10.480 | False | reg | 11:20:06 |
| SYPR | ▲ 3.460 | ▲ 0.360 | ▲ 11.610 | 251000 | 3.390 | 3.490 | False | reg | 11:19:50 |
| ASTC | ▲ 10.470 | ▲ 8.000 | ▲ 323.890 | 74468789 | 10.430 | 10.490 | False | reg | 11:20:00 |
| AEMD | ▲ 2.930 | ▲ 0.480 | ▲ 19.600 | 13468513 | 2.930 | 2.980 | False | reg | 11:19:54 |
| NXPL | ▲ 7.840 | ▲ 0.730 | ▲ 10.270 | 27380 | 7.220 | 7.950 | False | reg | 11:17:13 |
| ALP | ▲ 0.504 | ▲ 0.053 | ▲ 11.640 | 60338147 | 0.501 | 0.504 | False | reg | 11:19:35 |
| ISPC | ▲ 3.730 | ▲ 0.350 | ▲ 10.360 | 2029115 | 3.620 | 3.740 | False | reg | 11:19:39 |
| IRDM | ▲ 51.730 | ▲ 1.570 | ▲ 3.130 | 825409 | 51.680 | 51.760 | False | reg | 11:19:31 |
| ASTC | ▲ 10.340 | ▲ 7.870 | ▲ 318.620 | 74100276 | 10.330 | 10.360 | False | reg | 11:19:20 |
| SLS | ▲ 8.645 | ▲ 0.525 | ▲ 6.470 | 4700114 | 8.640 | 8.650 | False | reg | 11:19:20 |
| SNGX | ▲ 0.983 | ▲ 0.470 | ▲ 91.620 | 153417814 | 0.980 | 0.983 | False | reg | 11:19:17 |
| CODX | ▼ 7.120 | ▼ -1.990 | ▼ -21.840 | 4609783 | 7.120 | 7.400 | False | reg | 11:19:19 |
| AEMD | ▲ 2.940 | ▲ 0.490 | ▲ 20.000 | 13466540 | 2.930 | 2.980 | False | reg | 11:19:14 |
| AEVA | ▲ 28.600 | ▲ 0.470 | ▲ 1.670 | 1520311 | 28.500 | 28.600 | False | reg | 11:18:58 |
| RDW | ▲ 23.295 | ▲ 1.255 | ▲ 5.690 | 69683000 | 23.290 | 23.300 | False | reg | 11:18:57 |
| ISPC | ▲ 3.730 | ▲ 0.350 | ▲ 10.360 | 2029115 | 3.700 | 3.760 | False | reg | 11:18:57 |
| LGHL | ▲ 0.972 | ▲ 0.172 | ▲ 21.440 | 33219342 | 0.969 | 0.974 | False | reg | 11:18:54 |
| ASTC | ▲ 10.150 | ▲ 7.680 | ▲ 310.910 | 73561616 | 10.110 | 10.150 | False | reg | 11:18:37 |
| BRTX | ▲ 0.565 | ▲ 0.315 | ▲ 126.180 | 413402823 | 0.557 | 0.567 | False | reg | 11:18:37 |
| TDTH | ▲ 2.430 | ▲ 0.340 | ▲ 16.270 | 309865 | 2.420 | 2.500 | False | reg | 11:17:09 |
| QTTB | ▲ 12.060 | ▲ 4.970 | ▲ 70.100 | 16272326 | 12.010 | 12.110 | False | reg | 11:17:34 |
| VCIG | ▲ 3.850 | ▲ 0.950 | ▲ 32.760 | 15548432 | 3.850 | 3.870 | False | reg | 11:17:29 |
| LGHL | ▲ 0.995 | ▲ 0.195 | ▲ 24.380 | 33208490 | 0.969 | 0.995 | False | reg | 11:17:34 |
| MNTS | ▲ 18.110 | ▲ 2.630 | ▲ 16.990 | 32939055 | 18.080 | 18.100 | False | reg | 11:17:34 |
| NCPL | ▲ 1.415 | ▲ 0.345 | ▲ 32.240 | 21408720 | 1.410 | 1.420 | False | reg | 11:17:32 |
| AIM | ▲ 0.361 | ▲ 0.129 | ▲ 55.310 | 189567475 | 0.352 | 0.362 | False | reg | 11:17:33 |
| SYPR | ▲ 3.435 | ▲ 0.335 | ▲ 10.810 | 248957 | 3.390 | 3.490 | False | reg | 11:17:19 |
| TE | ▼ 10.035 | ▼ -0.415 | ▼ -3.970 | 34782109 | 10.020 | 10.040 | False | reg | 11:17:34 |
| ASTC | ▲ 9.854 | ▲ 7.384 | ▲ 298.950 | 73075264 | 9.860 | 9.900 | False | reg | 11:17:33 |
| BRTX | ▲ 0.577 | ▲ 0.327 | ▲ 130.980 | 412087933 | 0.573 | 0.599 | False | reg | 11:17:34 |
| TDTH | ▲ 2.430 | ▲ 0.340 | ▲ 16.270 | 309865 | 2.420 | 2.500 | False | reg | 11:17:09 |
| NCL | ▲ 0.156 | ▲ 0.006 | ▲ 3.670 | 3429294 | 0.153 | 0.157 | False | reg | 11:17:14 |
| AIM | ▲ 0.359 | ▲ 0.126 | ▲ 54.230 | 189318791 | 0.352 | 0.369 | False | reg | 11:17:12 |
| SNGX | ▲ 0.990 | ▲ 0.477 | ▲ 92.980 | 153090361 | 0.978 | 0.995 | False | reg | 11:17:13 |
| ESPR | ▲ 3.130 | ▲ 0.010 | ▲ 0.320 | 1794630 | 3.120 | 3.130 | False | reg | 11:17:10 |
| AIM | ▲ 0.360 | ▲ 0.128 | ▲ 54.790 | 189014668 | 0.352 | 0.369 | False | reg | 11:16:50 |
| SIDU | ▼ 5.690 | ▼ -0.510 | ▼ -8.230 | 37999031 | 5.690 | 5.700 | False | reg | 11:16:49 |
| MNTS | ▲ 18.240 | ▲ 2.760 | ▲ 17.830 | 32884651 | 18.130 | 18.330 | False | reg | 11:16:50 |
| ARKX | ▼ 36.110 | ▼ -0.200 | ▼ -0.550 | 693278 | 36.040 | 36.140 | False | reg | 11:16:42 |
| RDW | ▲ 23.220 | ▲ 1.180 | ▲ 5.350 | 69415991 | 23.230 | 23.240 | False | reg | 11:16:50 |
| LUNR | ▲ 39.020 | ▲ 4.160 | ▲ 11.930 | 15073004 | 39.020 | 39.030 | False | reg | 11:16:51 |
| AIM | ▲ 0.368 | ▲ 0.136 | ▲ 58.320 | 188845439 | 0.368 | 0.369 | False | reg | 11:16:40 |
| AMSS | ▲ 6.540 | ▲ 3.030 | ▲ 86.320 | 15136288 | 6.530 | 6.590 | False | reg | 11:16:41 |
| TRAW | ▲ 1.589 | ▲ 0.009 | ▲ 0.570 | 888785 | 1.580 | 1.590 | False | reg | 11:16:12 |
| BRTX | ▲ 0.592 | ▲ 0.343 | ▲ 137.110 | 410161004 | 0.579 | 0.599 | False | reg | 11:16:41 |
| ASTC | ▲ 9.766 | ▲ 7.296 | ▲ 295.400 | 72687278 | 9.720 | 9.780 | False | reg | 11:16:41 |
| BRTX | ▲ 0.596 | ▲ 0.346 | ▲ 138.390 | 409814891 | 0.596 | 0.601 | False | reg | 11:16:28 |
| MNTS | ▲ 18.240 | ▲ 2.760 | ▲ 17.830 | 32836309 | 18.240 | 18.300 | False | reg | 11:16:29 |
| RDW | ▲ 23.210 | ▲ 1.170 | ▲ 5.310 | 69384707 | 23.210 | 23.220 | False | reg | 11:16:28 |
| LUNR | ▲ 39.090 | ▲ 4.230 | ▲ 12.130 | 15064981 | 39.050 | 39.080 | False | reg | 11:16:29 |
| VCIG | ▲ 3.845 | ▲ 0.945 | ▲ 32.590 | 15504095 | 3.820 | 3.900 | False | reg | 11:16:29 |
| SYPR | ▲ 3.435 | ▲ 0.335 | ▲ 10.810 | 248957 | 3.340 | 3.490 | False | reg | 11:16:27 |
| VSEE | ▲ 0.219 | ▲ 0.052 | ▲ 30.960 | 19924832 | 0.216 | 0.226 | False | reg | 11:16:08 |
| ASTC | ▲ 9.583 | ▲ 7.113 | ▲ 287.990 | 72009155 | 9.590 | 9.630 | False | reg | 11:14:23 |
| SYPR | ▲ 3.410 | ▲ 0.310 | ▲ 10.000 | 236386 | 3.340 | 3.480 | False | reg | 11:14:19 |
| SNGX | ▲ 0.984 | ▲ 0.471 | ▲ 91.850 | 152721893 | 0.984 | 0.990 | False | reg | 11:14:23 |
| ASTC | ▲ 9.583 | ▲ 7.113 | ▲ 287.990 | 72006754 | 9.590 | 9.630 | False | reg | 11:14:23 |
| SNGX | ▲ 0.990 | ▲ 0.477 | ▲ 92.880 | 152653425 | 0.990 | 0.992 | False | reg | 11:14:04 |
| ASTC | ▲ 9.570 | ▲ 7.100 | ▲ 287.450 | 71856910 | 9.550 | 9.570 | False | reg | 11:13:42 |
| PAYS | ▲ 7.100 | ▲ 0.180 | ▲ 2.600 | 120479 | 7.100 | 7.110 | False | reg | 11:13:29 |
| VSEE | ▲ 0.226 | ▲ 0.059 | ▲ 35.390 | 17574613 | 0.224 | 0.233 | False | reg | 11:13:42 |
| CPSH | ▲ 13.365 | ▲ 2.245 | ▲ 20.190 | 7843217 | 13.340 | 13.410 | False | reg | 11:13:41 |
| QTTB | ▲ 12.050 | ▲ 4.960 | ▲ 69.960 | 16169230 | 11.960 | 12.060 | False | reg | 11:13:31 |
| CPSH | ▲ 13.370 | ▲ 2.250 | ▲ 20.230 | 7836817 | 13.330 | 13.380 | False | reg | 11:13:31 |
| NCPL | ▲ 1.395 | ▲ 0.325 | ▲ 30.370 | 21278609 | 1.390 | 1.400 | False | reg | 11:13:18 |
| ASTC | ▲ 9.574 | ▲ 7.104 | ▲ 287.610 | 71818582 | 9.550 | 9.590 | False | reg | 11:13:22 |
| QTTB | ▲ 11.976 | ▲ 4.886 | ▲ 68.910 | 16164857 | 11.970 | 12.000 | False | reg | 11:13:23 |
| SYPR | ▲ 3.310 | ▲ 0.210 | ▲ 6.770 | 216330 | 3.280 | 3.400 | False | reg | 11:13:08 |
| VSEE | ▲ 0.241 | ▲ 0.074 | ▲ 44.130 | 16522344 | 0.232 | 0.246 | False | reg | 11:13:02 |
| OTLK | ▲ 0.442 | ▲ 0.042 | ▲ 10.520 | 25456729 | 0.441 | 0.443 | False | reg | 11:12:56 |
| NCPL | ▲ 1.396 | ▲ 0.326 | ▲ 30.450 | 21258124 | 1.390 | 1.400 | False | reg | 11:12:45 |
| ISPC | ▲ 3.670 | ▲ 0.290 | ▲ 8.580 | 2021758 | 3.660 | 3.700 | False | reg | 11:12:37 |
| BRTX | ▲ 0.581 | ▲ 0.331 | ▲ 132.550 | 399678635 | 0.578 | 0.585 | False | reg | 11:12:39 |
| GRPN | ▲ 21.588 | ▲ 0.898 | ▲ 4.340 | 1166557 | 21.560 | 21.630 | False | reg | 11:12:16 |
| ASTC | ▲ 9.660 | ▲ 7.190 | ▲ 291.090 | 71313673 | 9.650 | 9.680 | False | reg | 11:12:18 |
| BRTX | ▲ 0.583 | ▲ 0.333 | ▲ 133.430 | 398262416 | 0.577 | 0.590 | False | reg | 11:11:58 |
| AIM | ▲ 0.366 | ▲ 0.133 | ▲ 57.330 | 184290749 | 0.363 | 0.370 | False | reg | 11:11:58 |
| AEMD | ▲ 2.990 | ▲ 0.540 | ▲ 22.040 | 13377347 | 2.990 | 3.000 | False | reg | 11:11:54 |
| VNDA | ▲ 6.515 | ▲ 0.295 | ▲ 4.740 | 402883 | 6.510 | 6.520 | False | reg | 11:11:54 |
| APPS | ▲ 7.385 | ▲ 2.575 | ▲ 53.520 | 33288807 | 7.380 | 7.390 | False | reg | 11:11:58 |
| ASTC | ▲ 9.725 | ▲ 7.255 | ▲ 293.720 | 71208647 | 9.710 | 9.750 | False | reg | 11:11:37 |
| AIM | ▲ 0.366 | ▲ 0.134 | ▲ 57.370 | 183528684 | 0.364 | 0.370 | False | reg | 11:11:09 |
| APPS | ▲ 7.365 | ▲ 2.555 | ▲ 53.120 | 33220056 | 7.360 | 7.370 | False | reg | 11:11:09 |
| ARTL | ▼ 1.325 | ▼ -0.385 | ▼ -22.510 | 1402362 | 1.320 | 1.330 | False | reg | 11:10:33 |
| AIM | ▲ 0.375 | ▲ 0.142 | ▲ 61.150 | 181966591 | 0.373 | 0.381 | False | reg | 11:10:23 |
| ASTC | ▲ 9.690 | ▲ 7.220 | ▲ 292.310 | 70760890 | 9.690 | 9.720 | False | reg | 11:10:23 |
| LONA | ▲ 10.420 | ▲ 0.750 | ▲ 7.760 | 32798 | 10.400 | 10.950 | False | reg | 11:03:27 |
| FGL | ▲ 2.900 | ▲ 1.020 | ▲ 54.260 | 27890938 | 2.900 | 2.910 | False | reg | 11:09:29 |
| ASTC | ▲ 9.970 | ▲ 7.500 | ▲ 303.640 | 70262849 | 9.980 | 9.990 | False | reg | 11:09:09 |
| CRM | ▲ 181.550 | ▲ 2.470 | ▲ 1.380 | 4075136 | 181.520 | 181.570 | False | reg | 11:08:35 |
| ASTC | ▲ 10.059 | ▲ 7.589 | ▲ 307.240 | 69958006 | 10.030 | 10.090 | False | reg | 11:08:27 |
| ASTC | ▲ 10.031 | ▲ 7.561 | ▲ 306.130 | 69804983 | 10.000 | 10.040 | False | reg | 11:08:07 |
| CODX | ▼ 7.000 | ▼ -2.110 | ▼ -23.160 | 4307297 | 6.900 | 7.090 | False | reg | 11:08:06 |
| ASTC | ▲ 10.120 | ▲ 7.650 | ▲ 309.720 | 69525529 | 10.060 | 10.180 | False | reg | 11:07:50 |
| HUBC | ▼ 0.104 | ▼ -0.006 | ▼ -5.450 | 9984307 | 0.103 | 0.104 | False | reg | 11:07:12 |
| VSEE | ▲ 0.200 | ▲ 0.033 | ▲ 19.580 | 11533753 | 0.195 | 0.202 | False | reg | 11:07:23 |
| APPS | ▲ 7.335 | ▲ 2.525 | ▲ 52.500 | 32637641 | 7.340 | 7.350 | False | reg | 11:07:03 |
| TRAW | ▲ 1.590 | ▲ 0.010 | ▲ 0.630 | 881449 | 1.570 | 1.590 | False | reg | 11:06:55 |
| ASTC | ▲ 10.775 | ▲ 8.305 | ▲ 336.230 | 68727912 | 10.800 | 10.850 | False | reg | 11:07:04 |
| AIM | ▲ 0.362 | ▲ 0.129 | ▲ 55.350 | 172300166 | 0.358 | 0.372 | False | reg | 11:07:04 |
| APPS | ▲ 7.350 | ▲ 2.540 | ▲ 52.800 | 32637991 | 7.340 | 7.360 | False | reg | 11:07:04 |
| BRTX | ▲ 0.550 | ▲ 0.301 | ▲ 120.300 | 391746441 | 0.547 | 0.561 | False | reg | 11:07:02 |
| ASTC | ▲ 10.940 | ▲ 8.470 | ▲ 342.910 | 68470878 | 10.920 | 10.990 | False | reg | 11:06:43 |
| ASTC | ▲ 10.860 | ▲ 8.390 | ▲ 339.680 | 68161901 | 10.830 | 10.910 | False | reg | 11:06:21 |
| ASTC | ▲ 10.885 | ▲ 8.415 | ▲ 340.690 | 68157092 | 10.870 | 10.930 | False | reg | 11:06:20 |